Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGRC240920P00085000 | 2024-06-28 1:17PM EDT | 2024-09-20 | 0.25 | 0.05 | 5.00 | -1.25 | -83.33% | 1 | 25 | 53.78% |
MGRC241220P00085000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 2.50 | 0.00 | - | 3 | 6 | 37.01% |