McGrath RentCorp (MGRC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGRC240920C00120000 | 2024-02-27 2:43PM EDT | 120.00 | 0.05 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 73.55% |
| MGRC240920C00125000 | 2024-03-06 2:45PM EDT | 125.00 | 10.06 | 0.00 | 20.00 | 0.00 | - | 2 | 2 | 80.60% |
| MGRC240920C00130000 | 2024-01-31 11:32AM EDT | 130.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGRC240920P00085000 | 2024-05-17 9:30AM EDT | 85.00 | 1.50 | 0.05 | 8.50 | 0.00 | - | 3 | 25 | 65.32% |
| MGRC240920P00090000 | 2024-05-16 9:30AM EDT | 90.00 | 1.50 | 0.00 | 20.00 | 0.00 | - | - | 3 | 89.60% |
| MGRC240920P00105000 | 2024-06-13 9:30AM EDT | 105.00 | 5.60 | 0.00 | 20.00 | 0.00 | - | 10 | 10 | 51.72% |
| MGRC240920P00120000 | 2024-04-01 10:15AM EDT | 120.00 | 8.68 | 4.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MGRC240920P00125000 | 2024-04-01 10:15AM EDT | 125.00 | 11.60 | 12.00 | 32.00 | 0.00 | - | - | 2 | 95.95% |
© 2024 Yahoo. All rights reserved.