MFS International Growth B (MGRBX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| Jun 20, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| Jun 18, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| Jun 17, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| Jun 14, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| Jun 13, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| Jun 12, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Jun 11, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| Jun 10, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| Jun 07, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| Jun 06, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| Jun 05, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| Jun 04, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| Jun 03, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| May 31, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| May 30, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| May 29, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| May 28, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| May 24, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| May 23, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| May 22, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - |
| May 21, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| May 20, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| May 17, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| May 16, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| May 15, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| May 14, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| May 13, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| May 10, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| May 09, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| May 08, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| May 07, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| May 06, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| May 03, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| May 02, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| May 01, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| Apr 30, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| Apr 29, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| Apr 26, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| Apr 25, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| Apr 24, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| Apr 23, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| Apr 22, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| Apr 19, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - |
| Apr 18, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| Apr 17, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| Apr 16, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| Apr 15, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| Apr 12, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| Apr 11, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
| Apr 10, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| Apr 09, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| Apr 08, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Apr 05, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| Apr 04, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| Apr 03, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Apr 02, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Apr 01, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| Mar 28, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| Mar 27, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Mar 26, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| Mar 25, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| Mar 22, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| Mar 21, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| Mar 20, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| Mar 19, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| Mar 18, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| Mar 15, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| Mar 14, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| Mar 13, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| Mar 12, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| Mar 11, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Mar 08, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| Mar 07, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| Mar 06, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| Mar 05, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| Mar 04, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Mar 01, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| Feb 29, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| Feb 28, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| Feb 27, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Feb 26, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| Feb 23, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Feb 22, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| Feb 21, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Feb 20, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| Feb 16, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Feb 15, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| Feb 14, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| Feb 13, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| Feb 12, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| Feb 09, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| Feb 08, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| Feb 07, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| Feb 06, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| Feb 05, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| Feb 02, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| Feb 01, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| Jan 31, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| Jan 30, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.