MGPIX - ProFunds Mid Cap Growth Fund Investor Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 10, 202091.7691.7691.7691.7691.76-
Jul. 09, 202091.1891.1891.1891.1891.18-
Jul. 08, 202091.8691.8691.8691.8691.86-
Jul. 07, 202091.0691.0691.0691.0691.06-
Jul. 06, 202092.6492.6492.6492.6492.64-
Jul. 02, 202091.7791.7791.7791.7791.77-
Jul. 01, 202091.3991.3991.3991.3991.39-
Jun. 30, 202091.5691.5691.5691.5691.56-
Jun. 29, 202090.2890.2890.2890.2890.28-
Jun. 26, 202088.6488.6488.6488.6488.64-
Jun. 25, 202090.0290.0290.0290.0290.02-
Jun. 24, 202088.8088.8088.8088.8088.80-
Jun. 23, 202091.7291.7291.7291.7291.72-
Jun. 22, 202091.4891.4891.4891.4891.48-
Jun. 19, 202091.0591.0591.0591.0591.05-
Jun. 18, 202091.1391.1391.1391.1391.13-
Jun. 17, 202091.4791.4791.4791.4791.47-
Jun. 16, 202092.2992.2992.2992.2992.29-
Jun. 15, 202090.6690.6690.6690.6690.66-
Jun. 12, 202089.2189.2189.2189.2189.21-
Jun. 11, 202087.7587.7587.7587.7587.75-
Jun. 10, 202093.9193.9193.9193.9193.91-
Jun. 09, 202095.1295.1295.1295.1295.12-
Jun. 08, 202096.8996.8996.8996.8996.89-
Jun. 05, 202093.5593.5593.5593.5593.55-
Jun. 04, 202093.5593.5593.5593.5593.55-
Jun. 03, 202094.0694.0694.0694.0694.06-
Jun. 02, 202092.1092.1092.1092.1092.10-
Jun. 01, 202091.1991.1991.1991.1991.19-
May 29, 202090.4590.4590.4590.4590.45-
May 28, 202090.4690.4690.4690.4690.46-
May 27, 202091.2591.2591.2591.2591.25-
May 26, 202089.3589.3589.3589.3589.35-
May 22, 202087.3587.3587.3587.3587.35-
May 21, 202087.1787.1787.1787.1787.17-
May 20, 202087.0387.0387.0387.0387.03-
May 19, 202085.5585.5585.5585.5585.55-
May 18, 202086.2886.2886.2886.2886.28-
May 15, 202082.1282.1282.1282.1282.12-
May 14, 202081.3181.3181.3181.3181.31-
May 13, 202080.5280.5280.5280.5280.52-
May 12, 202082.8882.8882.8882.8882.88-
May 11, 202085.6785.6785.6785.6785.67-
May 08, 202085.7085.7085.7085.7085.70-
May 07, 202083.4283.4283.4283.4283.42-
May 06, 202082.1382.1382.1382.1382.13-
May 05, 202082.1382.1382.1382.1382.13-
May 04, 202080.9480.9480.9480.9480.94-
May 01, 202080.6980.6980.6980.6980.69-
Apr. 30, 202083.2683.2683.2683.2683.26-
Apr. 29, 202085.8485.8485.8485.8485.84-
Apr. 28, 202082.5282.5282.5282.5282.52-
Apr. 27, 202082.1582.1582.1582.1582.15-
Apr. 24, 202079.2779.2779.2779.2779.27-
Apr. 23, 202078.3278.3278.3278.3278.32-
Apr. 22, 202077.5677.5677.5677.5677.56-
Apr. 21, 202075.9175.9175.9175.9175.91-
Apr. 20, 202078.3378.3378.3378.3378.33-
Apr. 17, 202079.5279.5279.5279.5279.52-
Apr. 16, 202077.1477.1477.1477.1477.14-
Apr. 15, 202076.8276.8276.8276.8276.82-
Apr. 14, 202079.4379.4379.4379.4379.43-
Apr. 13, 202077.3477.3477.3477.3477.34-
Apr. 09, 202079.5579.5579.5579.5579.55-
Apr. 08, 202077.5077.5077.5077.5077.50-
Apr. 07, 202074.1174.1174.1174.1174.11-
Apr. 06, 202073.5873.5873.5873.5873.58-
Apr. 03, 202068.1568.1568.1568.1568.15-
Apr. 02, 202069.9369.9369.9369.9369.93-
Apr. 01, 202069.1669.1669.1669.1669.16-
Mar. 31, 202073.1573.1573.1573.1573.15-
Mar. 30, 202073.9073.9073.9073.9073.90-
Mar. 27, 202071.6571.6571.6571.6571.65-
Mar. 26, 202074.0374.0374.0374.0374.03-
Mar. 25, 202069.8869.8869.8869.8869.88-
Mar. 24, 202068.2568.2568.2568.2568.25-
Mar. 23, 202061.6161.6161.6161.6161.61-
Mar. 20, 202063.0063.0063.0063.0063.00-
Mar. 19, 202065.8365.8365.8365.8365.83-
Mar. 18, 202069.5869.5869.5869.5869.58-
Mar. 17, 202069.5869.5869.5869.5869.58-
Mar. 16, 202066.2066.2066.2066.2066.20-
Mar. 13, 202071.1371.1371.1371.1371.13-
Mar. 12, 202071.1371.1371.1371.1371.13-
Mar. 11, 202078.7378.7378.7378.7378.73-
Mar. 10, 202083.9983.9983.9983.9983.99-
Mar. 09, 202080.7980.7980.7980.7980.79-
Mar. 06, 202088.0788.0788.0788.0788.07-
Mar. 05, 202089.6789.6789.6789.6789.67-
Mar. 04, 202092.8292.8292.8292.8292.82-
Mar. 03, 202089.4889.4889.4889.4889.48-
Mar. 02, 202091.1891.1891.1891.1891.18-
Feb. 28, 202088.1588.1588.1588.1588.15-
Feb. 27, 202089.9389.9389.9389.9389.93-
Feb. 26, 202093.1593.1593.1593.1593.15-
Feb. 25, 202094.1894.1894.1894.1894.18-
Feb. 24, 202097.4097.4097.4097.4097.40-
Feb. 21, 2020100.36100.36100.36100.36100.36-
Feb. 20, 2020101.45101.45101.45101.45101.45-
Feb. 19, 2020101.32101.32101.32101.32101.32-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...