ProFunds Mid Cap Growth Inv (MGPIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 06:25PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | - |
| Apr 30, 2024 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | - |
| Apr 29, 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | - |
| Apr 26, 2024 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | - |
| Apr 25, 2024 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | - |
| Apr 24, 2024 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - |
| Apr 23, 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - |
| Apr 22, 2024 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | - |
| Apr 19, 2024 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | - |
| Apr 18, 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | - |
| Apr 17, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | - |
| Apr 16, 2024 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | - |
| Apr 15, 2024 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | - |
| Apr 12, 2024 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | - |
| Apr 11, 2024 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | - |
| Apr 10, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - |
| Apr 09, 2024 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | - |
| Apr 08, 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | - |
| Apr 05, 2024 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | - |
| Apr 04, 2024 | 105.42 | 105.42 | 105.42 | 105.42 | 105.42 | - |
| Apr 03, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
| Apr 02, 2024 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | - |
| Apr 01, 2024 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | - |
| Mar 28, 2024 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | - |
| Mar 27, 2024 | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | - |
| Mar 26, 2024 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | - |
| Mar 25, 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | - |
| Mar 22, 2024 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | - |
| Mar 21, 2024 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | - |
| Mar 20, 2024 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | - |
| Mar 19, 2024 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | - |
| Mar 18, 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - |
| Mar 15, 2024 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | - |
| Mar 14, 2024 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | - |
| Mar 13, 2024 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | - |
| Mar 12, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - |
| Mar 11, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| Mar 08, 2024 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | - |
| Mar 07, 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
| Mar 06, 2024 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | - |
| Mar 05, 2024 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | - |
| Mar 04, 2024 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | - |
| Mar 01, 2024 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | - |
| Feb 29, 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | - |
| Feb 28, 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | - |
| Feb 27, 2024 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | - |
| Feb 26, 2024 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | - |
| Feb 23, 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | - |
| Feb 22, 2024 | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | - |
| Feb 21, 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | - |
| Feb 20, 2024 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | - |
| Feb 16, 2024 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | - |
| Feb 15, 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - |
| Feb 14, 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - |
| Feb 13, 2024 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | - |
| Feb 12, 2024 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | - |
| Feb 09, 2024 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | - |
| Feb 08, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - |
| Feb 07, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - |
| Feb 06, 2024 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | - |
| Feb 05, 2024 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | - |
| Feb 02, 2024 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | - |
| Feb 01, 2024 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | - |
| Jan 31, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - |
| Jan 30, 2024 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | - |
| Jan 29, 2024 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | - |
| Jan 26, 2024 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | - |
| Jan 25, 2024 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | - |
| Jan 24, 2024 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | - |
| Jan 23, 2024 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | - |
| Jan 22, 2024 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | - |
| Jan 19, 2024 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | - |
| Jan 18, 2024 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | - |
| Jan 17, 2024 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | - |
| Jan 16, 2024 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | - |
| Jan 12, 2024 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | - |
| Jan 11, 2024 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | - |
| Jan 10, 2024 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | - |
| Jan 09, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | - |
| Jan 08, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| Jan 05, 2024 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | - |
| Jan 04, 2024 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | - |
| Jan 03, 2024 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | - |
| Jan 02, 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | - |
| Dec 29, 2023 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | - |
| Dec 28, 2023 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | - |
| Dec 27, 2023 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | - |
| Dec 26, 2023 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | - |
| Dec 22, 2023 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
| Dec 21, 2023 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | - |
| Dec 20, 2023 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | - |
| Dec 19, 2023 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | - |
| Dec 18, 2023 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | - |
| Dec 15, 2023 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | - |
| Dec 14, 2023 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | - |
| Dec 13, 2023 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | - |
| Dec 12, 2023 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | - |
| Dec 11, 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Dec 08, 2023 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.