MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517C00090000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 354.39% |
| MGPI240621C00090000 | 2024-05-01 11:32AM EDT | 2024-06-21 | 1.35 | 0.00 | 4.80 | 0.00 | - | 9 | 29 | 59.06% |
| MGPI240920C00090000 | 2024-04-22 12:13PM EDT | 2024-09-20 | 5.05 | 1.10 | 5.50 | 0.00 | - | 3 | 8 | 49.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621P00090000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 8.07 | 8.10 | 13.00 | 0.00 | - | 3 | 4 | 61.99% |
| MGPI240920P00090000 | 2024-04-19 2:59PM EDT | 2024-09-20 | 13.30 | 10.00 | 14.50 | 0.00 | - | 7 | 7 | 41.86% |
© 2024 Yahoo. All rights reserved.