MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517C00085000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 267.19% |
| MGPI240621C00085000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 2.20 | 0.00 | 2.20 | 0.00 | - | 3 | 5 | 42.33% |
| MGPI240920C00085000 | 2024-04-30 3:33PM EDT | 2024-09-20 | 5.70 | 2.50 | 7.30 | 0.00 | - | 2 | 58 | 50.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621P00085000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 8.00 | 4.10 | 8.50 | 0.00 | - | 8 | 91 | 52.53% |
| MGPI240920P00085000 | 2024-05-17 1:21PM EDT | 2024-09-20 | 8.65 | 6.70 | 11.30 | -0.75 | -7.98% | 3 | 102 | 43.26% |
© 2024 Yahoo. All rights reserved.