MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517C00080000 | 2024-05-17 10:59AM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | -0.70 | -43.75% | 2 | 26 | 154.30% |
| MGPI240621C00080000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 3.00 | 2.10 | 3.50 | -2.75 | -47.83% | 20 | 5 | 36.74% |
| MGPI240920C00080000 | 2024-03-19 1:12PM EDT | 2024-09-20 | 10.00 | 6.80 | 10.10 | 0.00 | - | 1 | 1 | 54.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517P00080000 | 2024-05-13 12:03PM EDT | 2024-05-17 | 0.44 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 133.20% |
| MGPI240621P00080000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 2.96 | 2.10 | 3.00 | 0.00 | - | 2 | 76 | 28.22% |
| MGPI240920P00080000 | 2024-05-01 10:03AM EDT | 2024-09-20 | 7.70 | 3.70 | 8.50 | 0.00 | - | 1 | 78 | 44.45% |
© 2024 Yahoo. All rights reserved.