MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621C00070000 | 2024-04-16 11:16AM EDT | 2024-06-21 | 10.60 | 8.00 | 12.90 | 0.00 | - | 1 | 0 | 69.58% |
| MGPI240920C00070000 | 2024-03-01 11:24AM EDT | 2024-09-20 | 19.80 | 18.20 | 22.90 | 0.00 | - | 1 | 1 | 84.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621P00070000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 1.86 | 0.10 | 2.90 | 0.00 | - | 1 | 28 | 57.13% |
| MGPI240920P00070000 | 2024-04-25 3:29PM EDT | 2024-09-20 | 3.60 | 0.40 | 5.00 | 0.00 | - | 8 | 21 | 53.69% |
© 2024 Yahoo. All rights reserved.