MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621C00095000 | 2024-03-27 12:40PM EDT | 2024-06-21 | 3.60 | 0.10 | 4.90 | 0.00 | - | 10 | 51 | 103.69% |
| MGPI240920C00095000 | 2024-04-26 1:53PM EDT | 2024-09-20 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.52% |
| MGPI241220C00095000 | 2024-05-31 3:28PM EDT | 2024-12-20 | 1.05 | 1.85 | 4.30 | -1.95 | -65.00% | 1 | 2 | 42.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621P00095000 | 2024-01-05 2:32PM EDT | 2024-06-21 | 9.30 | 11.70 | 15.30 | 0.00 | - | 6 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.