MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621C00090000 | 2024-05-30 12:12PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 29 | 63.57% |
| MGPI240719C00090000 | 2024-05-21 1:17PM EDT | 2024-07-19 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.95% |
| MGPI240920C00090000 | 2024-04-22 12:13PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621P00090000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 8.07 | 14.60 | 19.40 | 0.00 | - | 3 | 0 | 59.38% |
| MGPI240920P00090000 | 2024-06-03 12:05PM EDT | 2024-09-20 | 12.80 | 14.80 | 19.50 | 0.00 | - | 7 | 7 | 49.34% |
© 2024 Yahoo. All rights reserved.