MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621C00085000 | 2024-05-29 9:42AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 143.46% |
| MGPI240920C00085000 | 2024-04-30 3:33PM EDT | 2024-09-20 | 5.70 | 1.00 | 5.90 | 0.00 | - | 2 | 58 | 62.85% |
| MGPI241220C00085000 | 2024-05-21 10:21AM EDT | 2024-12-20 | 7.39 | 2.00 | 6.90 | 0.00 | - | - | 1 | 50.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621P00085000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 0.00% |
| MGPI240920P00085000 | 2024-05-17 1:21PM EDT | 2024-09-20 | 8.65 | 9.50 | 14.00 | 0.00 | - | 3 | 99 | 46.56% |
| MGPI241220P00085000 | 2024-05-17 1:21PM EDT | 2024-12-20 | 10.40 | 11.00 | 15.90 | 0.00 | - | 3 | 3 | 42.96% |
© 2024 Yahoo. All rights reserved.