MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621C00080000 | 2024-05-29 1:31PM EDT | 2024-06-21 | 0.75 | 0.85 | 1.80 | 0.00 | - | 2 | 38 | 37.57% |
| MGPI240719C00080000 | 2024-05-28 1:08PM EDT | 2024-07-19 | 2.50 | 0.10 | 4.90 | +0.70 | +38.89% | 2 | 3 | 52.30% |
| MGPI240920C00080000 | 2024-03-19 1:12PM EDT | 2024-09-20 | 10.00 | 6.80 | 10.10 | 0.00 | - | 1 | 1 | 55.30% |
| MGPI241220C00080000 | 2024-05-23 10:29AM EDT | 2024-12-20 | 7.95 | 6.00 | 10.70 | 0.00 | - | 2 | 0 | 50.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621P00080000 | 2024-05-29 1:37PM EDT | 2024-06-21 | 5.75 | 2.55 | 6.00 | 0.00 | - | 2 | 74 | 62.60% |
| MGPI240920P00080000 | 2024-05-29 1:56PM EDT | 2024-09-20 | 8.15 | 4.60 | 9.50 | 0.00 | - | 6 | 76 | 47.55% |
| MGPI241220P00080000 | 2024-05-29 1:56PM EDT | 2024-12-20 | 9.90 | 6.60 | 11.00 | 0.00 | - | - | 4 | 41.82% |
© 2024 Yahoo. All rights reserved.