Canada markets open in 1 hour 26 minutes

MGP Ingredients, Inc. (MGPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.30-1.49 (-1.99%)
At close: 04:00PM EDT
73.30 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGPI240621C000750002024-06-05 11:04AM EDT2024-06-211.800.000.000.00-6156.25%
MGPI240719C000750002024-06-10 12:57PM EDT2024-07-191.670.000.000.00-6141.56%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGPI240621P000750002024-06-12 9:30AM EDT2024-06-212.000.000.000.00-1750.00%
MGPI240719P000750002024-06-10 9:30AM EDT2024-07-194.500.000.000.00--10.00%
MGPI240920P000750002024-06-11 12:56PM EDT2024-09-206.050.000.000.00-5190.00%