MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621C00075000 | 2024-06-05 11:04AM EDT | 2024-06-21 | 1.80 | 0.00 | 4.80 | 0.00 | - | 61 | 5 | 63.77% |
| MGPI240719C00075000 | 2024-06-10 12:57PM EDT | 2024-07-19 | 1.67 | 0.60 | 5.40 | 0.00 | - | 6 | 14 | 61.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621P00075000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 2.00 | 0.55 | 5.00 | 0.00 | - | 1 | 75 | 61.23% |
| MGPI240719P00075000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 4.50 | 0.50 | 5.40 | 0.00 | - | - | 1 | 55.91% |
| MGPI240920P00075000 | 2024-06-11 12:56PM EDT | 2024-09-20 | 6.05 | 3.00 | 7.90 | 0.00 | - | 5 | 19 | 49.70% |
© 2024 Yahoo. All rights reserved.