Canada markets closed

MGP Ingredients, Inc. (MGPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.52+0.36 (+0.49%)
At close: 04:00PM EDT
74.52 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGPI240621C000750002024-06-05 11:04AM EDT2024-06-211.800.004.800.00-61563.77%
MGPI240719C000750002024-06-10 12:57PM EDT2024-07-191.670.605.400.00-61461.12%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGPI240621P000750002024-06-12 9:30AM EDT2024-06-212.000.555.000.00-17561.23%
MGPI240719P000750002024-06-10 9:30AM EDT2024-07-194.500.505.400.00--155.91%
MGPI240920P000750002024-06-11 12:56PM EDT2024-09-206.053.007.900.00-51949.70%