MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240920C00065000 | 2024-03-14 11:44AM EDT | 2024-09-20 | 23.35 | 14.50 | 18.60 | 0.00 | - | 1 | 0 | 86.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621P00065000 | 2024-06-17 12:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 122 | 50.00% |
| MGPI240920P00065000 | 2024-06-18 3:30PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| MGPI241220P00065000 | 2024-05-06 1:42PM EDT | 2024-12-20 | 3.00 | 1.10 | 5.90 | 0.00 | - | 1 | 3 | 48.69% |
© 2024 Yahoo. All rights reserved.