Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240621C00115000 | 2024-05-31 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
MGPI240920C00115000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 1.80 | 0.10 | 2.20 | 0.00 | - | 1 | 10 | 64.84% |
MGPI241220C00115000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |