MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621C00110000 | 2024-02-12 10:48AM EDT | 2024-06-21 | 1.98 | 0.70 | 1.90 | 0.00 | - | 1 | 7 | 424.81% |
| MGPI240920C00110000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 4.50 | 0.00 | - | 1 | 13 | 73.12% |
| MGPI241220C00110000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240920P00110000 | 2024-02-22 11:09AM EDT | 2024-09-20 | 26.00 | 25.50 | 29.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.