Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240621C00105000 | 2024-02-16 2:23PM EDT | 2024-06-21 | 3.24 | 0.05 | 4.90 | 0.00 | - | 1 | 4 | 477.34% |
MGPI240920C00105000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240621P00105000 | 2024-02-22 10:46AM EDT | 2024-06-21 | 19.20 | 20.00 | 23.50 | 0.00 | - | 1 | 0 | 0.00% |