Canada markets closed

MGP Ingredients, Inc. (MGPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.52+0.36 (+0.49%)
At close: 04:00PM EDT
74.52 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGPI240920C000550002024-05-21 9:37AM EDT55.0024.7218.5023.400.00--256.30%
MGPI240920C000600002024-05-21 9:37AM EDT60.0020.2114.0018.500.00-2269.19%
MGPI240920C000650002024-03-14 11:44AM EDT65.0023.3514.5018.600.00-1077.95%
MGPI240920C000700002024-03-01 11:24AM EDT70.0019.8018.2022.900.00-11123.97%
MGPI240920C000800002024-03-19 1:12PM EDT80.0010.006.8010.100.00-1169.09%
MGPI240920C000850002024-04-30 3:33PM EDT85.005.701.005.900.00-25862.85%
MGPI240920C000900002024-04-22 12:13PM EDT90.005.050.000.000.00-306.25%
MGPI240920C000950002024-04-26 1:53PM EDT95.004.100.004.800.00-1253.21%
MGPI240920C001000002024-03-11 3:11PM EDT100.005.701.304.400.00-1163.40%
MGPI240920C001050002024-04-15 9:30AM EDT105.001.850.000.000.00-11112.50%
MGPI240920C001100002024-04-15 9:30AM EDT110.001.400.004.500.00-11369.04%
MGPI240920C001150002024-04-04 9:30AM EDT115.001.800.102.200.00-11061.28%
MGPI240920C001200002024-04-04 9:30AM EDT120.001.450.004.000.00-11475.77%
MGPI240920C001250002024-04-04 9:30AM EDT125.001.150.004.800.00-11884.25%
MGPI240920C001300002024-05-02 10:24AM EDT130.000.650.004.800.00-32288.28%
MGPI240920C001350002024-05-02 10:25AM EDT135.000.450.004.800.00-73292.11%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGPI240920P000600002024-05-29 9:30AM EDT60.001.200.004.800.00-1554.61%
MGPI240920P000650002024-06-10 10:11AM EDT65.002.470.004.800.00-1561.01%
MGPI240920P000700002024-06-11 12:56PM EDT70.003.550.505.400.00-62249.99%
MGPI240920P000750002024-06-11 12:56PM EDT75.006.053.007.900.00-51949.70%
MGPI240920P000800002024-05-29 1:56PM EDT80.008.155.6010.500.00-67646.73%
MGPI240920P000850002024-05-17 1:21PM EDT85.008.659.5014.000.00-39946.56%
MGPI240920P000900002024-06-03 12:05PM EDT90.0012.8013.6018.500.00-4751.15%
MGPI240920P001100002024-02-22 11:09AM EDT110.0026.0025.5029.900.00-100.00%