MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240920C00055000 | 2024-05-21 9:37AM EDT | 55.00 | 24.72 | 18.50 | 23.40 | 0.00 | - | - | 2 | 56.30% |
| MGPI240920C00060000 | 2024-05-21 9:37AM EDT | 60.00 | 20.21 | 14.00 | 18.50 | 0.00 | - | 2 | 2 | 69.19% |
| MGPI240920C00065000 | 2024-03-14 11:44AM EDT | 65.00 | 23.35 | 14.50 | 18.60 | 0.00 | - | 1 | 0 | 77.95% |
| MGPI240920C00070000 | 2024-03-01 11:24AM EDT | 70.00 | 19.80 | 18.20 | 22.90 | 0.00 | - | 1 | 1 | 123.97% |
| MGPI240920C00080000 | 2024-03-19 1:12PM EDT | 80.00 | 10.00 | 6.80 | 10.10 | 0.00 | - | 1 | 1 | 69.09% |
| MGPI240920C00085000 | 2024-04-30 3:33PM EDT | 85.00 | 5.70 | 1.00 | 5.90 | 0.00 | - | 2 | 58 | 62.85% |
| MGPI240920C00090000 | 2024-04-22 12:13PM EDT | 90.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MGPI240920C00095000 | 2024-04-26 1:53PM EDT | 95.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.21% |
| MGPI240920C00100000 | 2024-03-11 3:11PM EDT | 100.00 | 5.70 | 1.30 | 4.40 | 0.00 | - | 1 | 1 | 63.40% |
| MGPI240920C00105000 | 2024-04-15 9:30AM EDT | 105.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MGPI240920C00110000 | 2024-04-15 9:30AM EDT | 110.00 | 1.40 | 0.00 | 4.50 | 0.00 | - | 1 | 13 | 69.04% |
| MGPI240920C00115000 | 2024-04-04 9:30AM EDT | 115.00 | 1.80 | 0.10 | 2.20 | 0.00 | - | 1 | 10 | 61.28% |
| MGPI240920C00120000 | 2024-04-04 9:30AM EDT | 120.00 | 1.45 | 0.00 | 4.00 | 0.00 | - | 1 | 14 | 75.77% |
| MGPI240920C00125000 | 2024-04-04 9:30AM EDT | 125.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 84.25% |
| MGPI240920C00130000 | 2024-05-02 10:24AM EDT | 130.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 3 | 22 | 88.28% |
| MGPI240920C00135000 | 2024-05-02 10:25AM EDT | 135.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 7 | 32 | 92.11% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240920P00060000 | 2024-05-29 9:30AM EDT | 60.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 54.61% |
| MGPI240920P00065000 | 2024-06-10 10:11AM EDT | 65.00 | 2.47 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 61.01% |
| MGPI240920P00070000 | 2024-06-11 12:56PM EDT | 70.00 | 3.55 | 0.50 | 5.40 | 0.00 | - | 6 | 22 | 49.99% |
| MGPI240920P00075000 | 2024-06-11 12:56PM EDT | 75.00 | 6.05 | 3.00 | 7.90 | 0.00 | - | 5 | 19 | 49.70% |
| MGPI240920P00080000 | 2024-05-29 1:56PM EDT | 80.00 | 8.15 | 5.60 | 10.50 | 0.00 | - | 6 | 76 | 46.73% |
| MGPI240920P00085000 | 2024-05-17 1:21PM EDT | 85.00 | 8.65 | 9.50 | 14.00 | 0.00 | - | 3 | 99 | 46.56% |
| MGPI240920P00090000 | 2024-06-03 12:05PM EDT | 90.00 | 12.80 | 13.60 | 18.50 | 0.00 | - | 4 | 7 | 51.15% |
| MGPI240920P00110000 | 2024-02-22 11:09AM EDT | 110.00 | 26.00 | 25.50 | 29.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.