MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240719C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGPI240719C00075000 | 2024-06-10 12:57PM EDT | 75.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 1.56% |
| MGPI240719C00080000 | 2024-06-10 11:12AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 18 | 6.25% |
| MGPI240719C00090000 | 2024-05-21 1:17PM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MGPI240719C00120000 | 2024-05-16 1:48PM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 148.41% |
| MGPI240719C00125000 | 2024-05-16 1:48PM EDT | 125.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 158.01% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240719P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.