Canada markets close in 4 hours 6 minutes

Victory Munder Mid-Cap Core Growth Y (MGOYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.38+0.16 (+1.21%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 06, 2023 - Jun 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2024------
Jun 05, 202413.3813.3813.3813.3813.38-
Jun 04, 202413.2213.2213.2213.2213.22-
Jun 03, 202413.2813.2813.2813.2813.28-
May 31, 202413.2413.2413.2413.2413.24-
May 30, 202413.2413.2413.2413.2413.24-
May 29, 202413.2413.2413.2413.2413.24-
May 28, 202413.3813.3813.3813.3813.38-
May 24, 202413.4813.4813.4813.4813.48-
May 23, 202413.3913.3913.3913.3913.39-
May 22, 202413.5713.5713.5713.5713.57-
May 21, 202413.6713.6713.6713.6713.67-
May 20, 202413.6913.6913.6913.6913.69-
May 17, 202413.6713.6713.6713.6713.67-
May 16, 202413.6313.6313.6313.6313.63-
May 15, 202413.7213.7213.7213.7213.72-
May 14, 202413.5213.5213.5213.5213.52-
May 13, 202413.4413.4413.4413.4413.44-
May 10, 202413.4913.4913.4913.4913.49-
May 09, 202413.4813.4813.4813.4813.48-
May 08, 202413.3613.3613.3613.3613.36-
May 07, 202413.3913.3913.3913.3913.39-
May 06, 202413.3613.3613.3613.3613.36-
May 03, 202413.1813.1813.1813.1813.18-
May 02, 202413.0713.0713.0713.0713.07-
May 01, 202413.0013.0013.0013.0013.00-
Apr 30, 202413.0113.0113.0113.0113.01-
Apr 29, 202413.2213.2213.2213.2213.22-
Apr 26, 202413.1713.1713.1713.1713.17-
Apr 25, 202413.2013.2013.2013.2013.20-
Apr 24, 202413.1913.1913.1913.1913.19-
Apr 23, 202413.2113.2113.2113.2113.21-
Apr 22, 202413.0713.0713.0713.0713.07-
Apr 19, 202412.9812.9812.9812.9812.98-
Apr 18, 202412.9912.9912.9912.9912.99-
Apr 17, 202413.0413.0413.0413.0413.04-
Apr 16, 202413.1613.1613.1613.1613.16-
Apr 15, 202413.1913.1913.1913.1913.19-
Apr 12, 202413.3713.3713.3713.3713.37-
Apr 11, 202413.5813.5813.5813.5813.58-
Apr 10, 202413.5513.5513.5513.5513.55-
Apr 09, 202413.8013.8013.8013.8013.80-
Apr 08, 202413.7813.7813.7813.7813.78-
Apr 05, 202413.7513.7513.7513.7513.75-
Apr 04, 202413.5713.5713.5713.5713.57-
Apr 03, 202413.7313.7313.7313.7313.73-
Apr 02, 202413.6913.6913.6913.6913.69-
Apr 01, 202413.8513.8513.8513.8513.85-
Mar 28, 202413.9813.9813.9813.9813.98-
Mar 27, 202413.9513.9513.9513.9513.95-
Mar 26, 202413.8113.8113.8113.8113.81-
Mar 25, 202413.8513.8513.8513.8513.85-
Mar 22, 202413.8713.8713.8713.8713.87-
Mar 21, 202413.9613.9613.9613.9613.96-
Mar 20, 202413.8413.8413.8413.8413.84-
Mar 19, 202413.6913.6913.6913.6913.69-
Mar 18, 202413.5913.5913.5913.5913.59-
Mar 15, 202413.5813.5813.5813.5813.58-
Mar 14, 202413.6013.6013.6013.6013.60-
Mar 13, 202413.7213.7213.7213.7213.72-
Mar 12, 202413.7413.7413.7413.7413.74-
Mar 11, 202413.6413.6413.6413.6413.64-
Mar 08, 202413.6613.6613.6613.6613.66-
Mar 07, 202413.7413.7413.7413.7413.74-
Mar 06, 202413.6613.6613.6613.6613.66-
Mar 05, 202413.5413.5413.5413.5413.54-
Mar 04, 202413.7113.7113.7113.7113.71-
Mar 01, 202413.7113.7113.7113.7113.71-
Feb 29, 202413.6413.6413.6413.6413.64-
Feb 28, 202413.5913.5913.5913.5913.59-
Feb 27, 202413.5613.5613.5613.5613.56-
Feb 26, 202413.5413.5413.5413.5413.54-
Feb 23, 202413.5013.5013.5013.5013.50-
Feb 22, 202413.4413.4413.4413.4413.44-
Feb 21, 202413.2213.2213.2213.2213.22-
Feb 20, 202413.2713.2713.2713.2713.27-
Feb 16, 202413.4013.4013.4013.4013.40-
Feb 15, 202413.4013.4013.4013.4013.40-
Feb 14, 202413.3313.3313.3313.3313.33-
Feb 13, 202413.0913.0913.0913.0913.09-
Feb 12, 202413.3713.3713.3713.3713.37-
Feb 09, 202413.3513.3513.3513.3513.35-
Feb 08, 202413.2413.2413.2413.2413.24-
Feb 07, 202413.0813.0813.0813.0813.08-
Feb 06, 202412.9312.9312.9312.9312.93-
Feb 05, 202412.8412.8412.8412.8412.84-
Feb 02, 202412.9612.9612.9612.9612.96-
Feb 01, 202412.8912.8912.8912.8912.89-
Jan 31, 202412.7012.7012.7012.7012.70-
Jan 30, 202412.8912.8912.8912.8912.89-
Jan 29, 202412.8812.8812.8812.8812.88-
Jan 26, 202412.7212.7212.7212.7212.72-
Jan 25, 202412.7612.7612.7612.7612.76-
Jan 24, 202412.6912.6912.6912.6912.69-
Jan 23, 202412.7912.7912.7912.7912.79-
Jan 22, 202412.8312.8312.8312.8312.83-
Jan 19, 202412.6712.6712.6712.6712.67-
Jan 18, 202412.5512.5512.5512.5512.55-
Jan 17, 202412.4412.4412.4412.4412.44-
Jan 16, 202412.5312.5312.5312.5312.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...