MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00005000 | 2023-12-29 11:43AM EDT | 2024-06-21 | 5.10 | 8.60 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| MGNX241220C00005000 | 2023-11-30 4:01PM EDT | 2024-12-20 | 3.70 | 4.80 | 7.60 | 0.00 | - | 5 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00005000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.85 | -0.20 | -66.67% | 54 | 1 | 489.84% |
| MGNX241220P00005000 | 2024-01-23 11:51AM EDT | 2024-12-20 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 257.03% |
| MGNX250117P00005000 | 2024-04-04 2:16PM EDT | 2025-01-17 | 0.48 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 134.96% |
© 2024 Yahoo. All rights reserved.