MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00030000 | 2024-05-03 12:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | -1.40 | -90.32% | 3 | 1 | 267.19% |
| MGNX240621C00030000 | 2024-05-01 12:54PM EDT | 2024-06-21 | 0.70 | 0.60 | 1.65 | 0.00 | - | 1 | 143 | 178.52% |
| MGNX240719C00030000 | 2024-05-03 1:59PM EDT | 2024-07-19 | 1.25 | 0.65 | 1.95 | -1.05 | -45.65% | 2 | 35 | 149.41% |
| MGNX241018C00030000 | 2024-04-30 12:59PM EDT | 2024-10-18 | 1.20 | 0.80 | 2.55 | 0.00 | - | 1 | 10 | 111.13% |
| MGNX250117C00030000 | 2024-03-19 10:53AM EDT | 2025-01-17 | 2.40 | 1.85 | 3.00 | 0.00 | - | 2 | 2 | 104.83% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.