MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00025000 | 2024-04-16 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 232.03% |
| MGNX240621C00025000 | 2024-04-24 2:18PM EDT | 2024-06-21 | 1.55 | 1.55 | 2.40 | 0.00 | - | 1 | 73 | 190.82% |
| MGNX240719C00025000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 2.00 | 1.50 | 2.70 | +0.10 | +5.26% | 1 | 39 | 156.25% |
| MGNX241018C00025000 | 2024-04-04 12:02PM EDT | 2024-10-18 | 4.60 | 2.05 | 3.40 | 0.00 | - | 5 | 5 | 120.61% |
| MGNX241220C00025000 | 2024-04-19 12:18PM EDT | 2024-12-20 | 2.42 | 2.25 | 4.00 | 0.00 | - | 2 | 4 | 110.89% |
| MGNX250117C00025000 | 2024-03-05 12:03PM EDT | 2025-01-17 | 6.46 | 3.60 | 4.60 | 0.00 | - | 2 | 2 | 123.29% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.