MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00020000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 1.00 | 0.60 | 1.40 | +0.55 | +122.22% | 86 | 2,573 | 196.68% |
| MGNX240621C00020000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 3.17 | 2.70 | 3.80 | 0.00 | - | 31 | 3,561 | 204.25% |
| MGNX240719C00020000 | 2024-05-01 3:48PM EDT | 2024-07-19 | 3.37 | 2.75 | 4.00 | 0.00 | - | 25 | 185 | 166.70% |
| MGNX241018C00020000 | 2024-05-03 2:23PM EDT | 2024-10-18 | 4.04 | 3.70 | 4.90 | +0.62 | +18.13% | 1 | 203 | 134.52% |
| MGNX241220C00020000 | 2024-04-05 9:50AM EDT | 2024-12-20 | 5.70 | 3.50 | 5.00 | 0.00 | - | 2 | 2 | 113.60% |
| MGNX250117C00020000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 4.30 | 3.70 | 5.20 | 0.00 | - | 10 | 20 | 111.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00020000 | 2024-04-12 3:03PM EDT | 2024-05-17 | 3.50 | 3.30 | 6.80 | 0.00 | - | 1 | 32 | 169.34% |
| MGNX241220P00020000 | 2024-04-25 2:49PM EDT | 2024-12-20 | 8.75 | 7.50 | 9.10 | 0.00 | - | 1 | 1 | 107.91% |
© 2024 Yahoo. All rights reserved.