MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00017500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.45 | 1.55 | 2.35 | +0.72 | +98.63% | 550 | 190 | 215.53% |
| MGNX240621C00017500 | 2024-05-03 1:59PM EDT | 2024-06-21 | 4.10 | 3.70 | 4.80 | +0.80 | +24.24% | 50 | 187 | 216.70% |
| MGNX240719C00017500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 3.90 | 3.80 | 5.00 | 0.00 | - | 2 | 36 | 178.27% |
| MGNX241018C00017500 | 2024-04-25 3:18PM EDT | 2024-10-18 | 4.20 | 4.20 | 5.50 | 0.00 | - | 10 | 31 | 131.79% |
| MGNX241220C00017500 | 2024-04-17 10:46AM EDT | 2024-12-20 | 5.10 | 4.40 | 6.00 | 0.00 | - | 2 | 6 | 119.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00017500 | 2024-04-25 9:56AM EDT | 2024-05-17 | 3.00 | 1.65 | 4.60 | 0.00 | - | 2 | 1,018 | 161.62% |
| MGNX240621P00017500 | 2024-05-01 2:36PM EDT | 2024-06-21 | 5.50 | 4.90 | 6.00 | 0.00 | - | 2 | 157 | 188.48% |
| MGNX240719P00017500 | 2024-04-19 12:12PM EDT | 2024-07-19 | 5.50 | 5.10 | 6.20 | 0.00 | - | 32 | 33 | 157.47% |
| MGNX241018P00017500 | 2024-04-19 10:26AM EDT | 2024-10-18 | 6.30 | 5.60 | 6.70 | 0.00 | - | 5 | 6 | 118.75% |
| MGNX241220P00017500 | 2024-02-15 11:31AM EDT | 2024-12-20 | 5.90 | 5.60 | 7.50 | 0.00 | - | 6 | 203 | 109.67% |
| MGNX250117P00017500 | 2024-04-10 1:22PM EDT | 2025-01-17 | 5.30 | 5.70 | 7.00 | 0.00 | - | - | 4 | 99.58% |
© 2024 Yahoo. All rights reserved.