MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00012500 | 2024-04-03 3:23PM EDT | 2024-05-17 | 2.50 | 2.00 | 6.00 | 0.00 | - | 5 | 0 | 193.75% |
| MGNX240621C00012500 | 2024-04-26 10:45AM EDT | 2024-06-21 | 5.24 | 5.70 | 7.10 | 0.00 | - | 1 | 494 | 235.84% |
| MGNX240719C00012500 | 2024-03-27 3:42PM EDT | 2024-07-19 | 5.90 | 3.30 | 6.20 | 0.00 | - | 6 | 7 | 114.55% |
| MGNX241220C00012500 | 2024-03-18 2:39PM EDT | 2024-12-20 | 6.80 | 6.30 | 7.40 | 0.00 | - | 1 | 212 | 119.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00012500 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.99 | 0.50 | 1.10 | +0.34 | +52.31% | 2,272 | 556 | 190.23% |
| MGNX240621P00012500 | 2024-05-03 3:51PM EDT | 2024-06-21 | 2.60 | 2.30 | 3.10 | -0.70 | -21.21% | 2 | 13 | 206.35% |
| MGNX240719P00012500 | 2024-04-18 2:56PM EDT | 2024-07-19 | 2.45 | 2.20 | 3.60 | 0.00 | - | 1 | 9 | 172.85% |
| MGNX241018P00012500 | 2024-04-09 2:06PM EDT | 2024-10-18 | 2.05 | 2.15 | 3.70 | 0.00 | - | 8 | 28 | 117.33% |
| MGNX241220P00012500 | 2024-03-19 3:54PM EDT | 2024-12-20 | 3.50 | 2.25 | 3.40 | 0.00 | - | 7 | 9 | 97.46% |
© 2024 Yahoo. All rights reserved.