MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00010000 | 2024-03-27 9:31AM EDT | 2024-05-17 | 5.15 | 3.30 | 7.50 | 0.00 | - | 10 | 10 | 438.28% |
| MGNX240621C00010000 | 2024-04-26 11:10AM EDT | 2024-06-21 | 6.64 | 7.00 | 8.30 | 0.00 | - | 2 | 2,739 | 238.48% |
| MGNX240719C00010000 | 2024-02-07 12:42PM EDT | 2024-07-19 | 9.00 | 8.10 | 10.20 | 0.00 | - | 1 | 5 | 272.66% |
| MGNX241220C00010000 | 2024-03-25 3:26PM EDT | 2024-12-20 | 7.00 | 7.10 | 8.40 | 0.00 | - | 1 | 32 | 112.11% |
| MGNX250117C00010000 | 2024-04-09 1:49PM EDT | 2025-01-17 | 10.00 | 6.30 | 9.50 | 0.00 | - | - | 1 | 110.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00010000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 266.02% |
| MGNX240621P00010000 | 2024-05-02 2:17PM EDT | 2024-06-21 | 1.65 | 1.45 | 1.80 | 0.00 | - | 21 | 5,144 | 213.67% |
| MGNX240719P00010000 | 2024-04-25 12:04PM EDT | 2024-07-19 | 1.90 | 1.10 | 2.05 | 0.00 | - | - | 517 | 166.99% |
| MGNX241018P00010000 | 2024-04-10 1:35PM EDT | 2024-10-18 | 1.00 | 1.45 | 3.50 | 0.00 | - | - | 1 | 146.19% |
| MGNX241220P00010000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 1.70 | 1.10 | 2.75 | 0.00 | - | 1 | 1 | 107.23% |
| MGNX250117P00010000 | 2024-04-04 1:12PM EDT | 2025-01-17 | 1.56 | 1.35 | 2.80 | 0.00 | - | 3 | 3 | 105.71% |
© 2024 Yahoo. All rights reserved.