MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719C00007500 | 2024-06-25 3:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 142 | 165.63% |
| MGNX241018C00007500 | 2024-06-24 9:30AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.85 | 0.00 | - | 24 | 175 | 143.75% |
| MGNX241220C00007500 | 2024-06-24 12:25PM EDT | 2024-12-20 | 0.90 | 0.70 | 1.15 | 0.00 | - | 2 | 17 | 143.16% |
| MGNX250117C00007500 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.10 | 0.00 | - | 27 | 52 | 102.54% |
| MGNX251219C00007500 | 2024-05-10 3:45PM EDT | 2025-12-19 | 1.75 | 0.05 | 5.00 | 0.00 | - | - | 5 | 166.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719P00007500 | 2024-06-28 2:43PM EDT | 2024-07-19 | 3.52 | 3.00 | 3.30 | -0.88 | -20.00% | 1 | 20 | 150.00% |
| MGNX241018P00007500 | 2024-06-05 10:07AM EDT | 2024-10-18 | 3.60 | 3.30 | 4.00 | 0.00 | - | 10 | 50 | 120.51% |
| MGNX241220P00007500 | 2024-05-14 9:51AM EDT | 2024-12-20 | 3.80 | 3.50 | 3.90 | 0.00 | - | 1 | 4 | 101.17% |
| MGNX250117P00007500 | 2024-06-28 2:43PM EDT | 2025-01-17 | 4.02 | 3.80 | 4.20 | -0.15 | -3.60% | 1 | 2 | 119.04% |
© 2024 Yahoo. All rights reserved.