MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719C00006000 | 2024-06-27 3:06PM EDT | 2024-07-19 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 86 | 387.89% |
| MGNX240816C00006000 | 2024-06-27 3:06PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | -0.11 | -30.56% | 16 | 14 | 139.06% |
| MGNX241018C00006000 | 2024-06-25 3:13PM EDT | 2024-10-18 | 0.82 | 0.25 | 1.05 | 0.00 | - | 11 | 63 | 122.46% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.