MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719C00004500 | 2024-06-24 10:06AM EDT | 2024-07-19 | 0.50 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 111.33% |
| MGNX241018C00004500 | 2024-06-18 3:56PM EDT | 2024-10-18 | 1.25 | 0.65 | 1.55 | 0.00 | - | - | 51 | 128.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719P00004500 | 2024-06-25 11:26AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.75 | 0.00 | - | 10 | 33 | 117.58% |
© 2024 Yahoo. All rights reserved.