MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719C00004000 | 2024-06-26 9:59AM EDT | 2024-07-19 | 0.49 | 0.35 | 0.85 | 0.00 | - | 4 | 16 | 117.97% |
| MGNX241220C00004000 | 2024-06-20 12:39PM EDT | 2024-12-20 | 1.43 | 1.30 | 2.20 | 0.00 | - | 1 | 6 | 148.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719P00004000 | 2024-06-25 12:29PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.70 | 0.00 | - | 6 | 69 | 117.97% |
| MGNX241018P00004000 | 2024-06-20 2:12PM EDT | 2024-10-18 | 1.10 | 0.65 | 1.15 | 0.00 | - | 10 | 53 | 113.87% |
| MGNX250117P00004000 | 2024-06-06 3:18PM EDT | 2025-01-17 | 1.22 | 1.15 | 1.65 | 0.00 | - | - | 4 | 128.91% |
© 2024 Yahoo. All rights reserved.