MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719C00002500 | 2024-06-21 11:43AM EDT | 2024-07-19 | 0.75 | 1.55 | 2.15 | 0.00 | - | 1 | 53 | 197.66% |
| MGNX241018C00002500 | 2024-06-06 9:31AM EDT | 2024-10-18 | 2.60 | 1.85 | 2.45 | 0.00 | - | 1 | 14 | 148.44% |
| MGNX241220C00002500 | 2024-05-10 3:32PM EDT | 2024-12-20 | 1.60 | 2.15 | 3.20 | 0.00 | - | 19 | 7 | 195.70% |
| MGNX250117C00002500 | 2024-06-18 2:48PM EDT | 2025-01-17 | 2.14 | 1.80 | 3.00 | 0.00 | - | 2 | 81 | 144.14% |
| MGNX251219C00002500 | 2024-06-24 2:48PM EDT | 2025-12-19 | 3.10 | 0.85 | 5.00 | 0.00 | - | 1 | 78 | 133.79% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719P00002500 | 2024-05-10 2:41PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 56 | 332.03% |
| MGNX241018P00002500 | 2024-06-06 1:11PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 58 | 103.52% |
| MGNX241220P00002500 | 2024-05-22 12:09PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.05 | 0.00 | - | 10 | 24 | 137.11% |
| MGNX250117P00002500 | 2024-05-13 9:35AM EDT | 2025-01-17 | 0.67 | 0.00 | 1.20 | 0.00 | - | 16 | 10 | 137.31% |
| MGNX251219P00002500 | 2024-05-17 10:48AM EDT | 2025-12-19 | 0.84 | 0.00 | 1.45 | 0.00 | - | 14 | 34 | 94.53% |
© 2024 Yahoo. All rights reserved.