MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | -0.20 | -66.67% | 54 | 1 |
| 5.15 | 0.00 | - | 10 | 10 | 10.00 | 0.01 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 5 | 0 | 12.50 | 0.99 | +0.34 | +52.31% | 2,272 | 556 |
| 2.33 | +0.09 | +4.02% | 1 | 211 | 15.00 | 1.65 | +0.43 | +35.25% | 245 | 1,169 |
| 1.45 | +0.72 | +98.63% | 550 | 190 | 17.50 | 3.00 | 0.00 | - | 2 | 1,018 |
| 1.00 | +0.55 | +122.22% | 86 | 2,573 | 20.00 | 3.50 | 0.00 | - | 1 | 32 |
| 0.30 | -0.47 | -61.04% | 1 | 7 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
| 0.15 | -1.40 | -90.32% | 3 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.