MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX251219C00002500 | 2024-06-24 2:48PM EDT | 2.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| MGNX251219C00005000 | 2024-06-28 12:10PM EDT | 5.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 9 | 235 | 3.13% |
| MGNX251219C00007500 | 2024-05-10 3:45PM EDT | 7.50 | 1.75 | 0.05 | 5.00 | 0.00 | - | - | 5 | 166.70% |
| MGNX251219C00010000 | 2024-06-25 9:46AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 12.50% |
| MGNX251219C00012500 | 2024-05-13 9:30AM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MGNX251219C00030000 | 2024-05-14 9:51AM EDT | 30.00 | 0.70 | 0.00 | 2.35 | 0.00 | - | 9 | 10 | 151.76% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX251219P00002500 | 2024-05-17 10:48AM EDT | 2.50 | 0.84 | 0.00 | 1.45 | 0.00 | - | 14 | 34 | 94.73% |
| MGNX251219P00005000 | 2024-06-18 3:03PM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,665 | 0.00% |
| MGNX251219P00015000 | 2024-05-24 3:54PM EDT | 15.00 | 10.90 | 9.60 | 13.30 | 0.00 | - | 10 | 10 | 101.95% |
© 2024 Yahoo. All rights reserved.