MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 19 | 7 | 2.50 | 0.45 | 0.00 | - | 10 | 24 |
| 1.43 | 0.00 | - | 1 | 6 | 4.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 50 | 393 | 5.00 | 1.75 | 0.00 | - | 5 | 9 |
| 1.30 | 0.00 | - | 50 | 100 | 5.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 17 | 7.50 | 3.80 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 2 | 521 | 10.00 | 1.70 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 20 | 224 | 12.50 | 3.50 | 0.00 | - | 7 | 9 |
| 5.20 | 0.00 | - | 10 | 16 | 15.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 6 | 17.50 | 13.40 | 0.00 | - | 203 | 171 |
| 5.70 | 0.00 | - | 2 | 2 | 20.00 | 8.75 | 0.00 | - | 1 | 1 |
| 3.03 | 0.00 | - | 6 | 0 | 22.50 | 10.51 | 0.00 | - | 7 | 2 |
| 2.42 | 0.00 | - | 2 | 4 | 25.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 7 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.