MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 14 | 2.50 | 0.30 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 4.00 | 0.95 | 0.00 | - | 10 | 52 |
| 1.25 | -0.15 | -10.71% | 30 | 584 | 5.00 | 1.75 | +0.19 | +12.18% | 3 | 30 |
| 0.95 | 0.00 | - | 35 | 35 | 6.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 37 | 150 | 7.50 | 3.60 | 0.00 | - | 10 | 50 |
| 0.60 | 0.00 | - | 20 | 32 | 10.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.50 | 2.60 | 0.00 | - | 1 | 29 |
| 0.25 | 0.00 | - | 4 | 8 | 15.00 | 10.80 | 0.00 | - | 3 | 5 |
| 0.15 | 0.00 | - | 10 | 31 | 17.50 | 6.30 | 0.00 | - | 5 | 6 |
| 4.60 | 0.00 | - | 17 | 219 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 9.50 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 11 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 18 | 30.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 4 | 35.00 | 19.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.