MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241018C00002500 | 2024-06-06 9:31AM EDT | 2.50 | 2.60 | 1.75 | 2.40 | 0.00 | - | 1 | 14 | 145.70% |
| MGNX241018C00004500 | 2024-06-18 3:56PM EDT | 4.50 | 1.25 | 0.90 | 1.30 | 0.00 | - | - | 51 | 133.01% |
| MGNX241018C00005000 | 2024-06-25 2:03PM EDT | 5.00 | 1.00 | 0.85 | 1.10 | -0.15 | -13.04% | 3 | 533 | 135.16% |
| MGNX241018C00006000 | 2024-06-25 3:13PM EDT | 6.00 | 0.82 | 0.60 | 0.90 | 0.00 | - | 11 | 63 | 135.74% |
| MGNX241018C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.50 | 0.35 | 0.70 | 0.00 | - | 24 | 175 | 136.91% |
| MGNX241018C00010000 | 2024-06-11 1:21PM EDT | 10.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 20 | 32 | 125.78% |
| MGNX241018C00015000 | 2024-05-13 10:23AM EDT | 15.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 4 | 8 | 175.39% |
| MGNX241018C00017500 | 2024-05-10 10:59AM EDT | 17.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 31 | 166.80% |
| MGNX241018C00020000 | 2024-05-07 11:31AM EDT | 20.00 | 4.60 | 0.00 | 0.45 | 0.00 | - | 17 | 219 | 181.25% |
| MGNX241018C00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| MGNX241018C00030000 | 2024-05-16 1:48PM EDT | 30.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 18 | 210.16% |
| MGNX241018C00035000 | 2024-04-05 1:27PM EDT | 35.00 | 1.75 | 0.45 | 2.00 | 0.00 | - | 2 | 4 | 349.02% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241018P00002500 | 2024-06-06 1:11PM EDT | 2.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 58 | 100.00% |
| MGNX241018P00004000 | 2024-06-20 2:12PM EDT | 4.00 | 1.10 | 0.90 | 1.15 | 0.00 | - | 10 | 53 | 123.44% |
| MGNX241018P00005000 | 2024-06-17 10:38AM EDT | 5.00 | 1.75 | 1.55 | 1.85 | 0.00 | - | 3 | 30 | 123.44% |
| MGNX241018P00007500 | 2024-06-05 10:07AM EDT | 7.50 | 3.60 | 3.60 | 3.90 | 0.00 | - | 10 | 50 | 123.83% |
| MGNX241018P00010000 | 2024-04-10 1:35PM EDT | 10.00 | 1.00 | 6.20 | 7.50 | 0.00 | - | - | 1 | 220.90% |
| MGNX241018P00012500 | 2024-05-06 1:57PM EDT | 12.50 | 2.60 | 7.30 | 8.70 | 0.00 | - | 1 | 29 | 166.02% |
| MGNX241018P00015000 | 2024-05-14 11:38AM EDT | 15.00 | 10.80 | 10.00 | 10.70 | 0.00 | - | 3 | 5 | 0.00% |
| MGNX241018P00017500 | 2024-04-19 10:26AM EDT | 17.50 | 6.30 | 12.80 | 13.80 | 0.00 | - | 5 | 6 | 207.42% |
| MGNX241018P00022500 | 2024-03-21 9:56AM EDT | 22.50 | 9.50 | 9.00 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
| MGNX241018P00035000 | 2024-03-21 9:54AM EDT | 35.00 | 19.40 | 19.30 | 20.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.