MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240816C00004500 | 2024-06-24 3:23PM EDT | 4.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| MGNX240816C00005000 | 2024-06-28 9:38AM EDT | 5.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| MGNX240816C00006000 | 2024-06-28 12:54PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 25.00% |
| MGNX240816C00007000 | 2024-06-24 10:15AM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240816P00004000 | 2024-06-26 9:30AM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.