MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1 | 53 | 2.50 | 0.30 | 0.00 | - | - | 56 |
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | - | 28 |
| 0.49 | 0.00 | - | 4 | 16 | 4.00 | 0.29 | 0.00 | - | 6 | 69 |
| 0.50 | 0.00 | - | 1 | 2 | 4.50 | 0.55 | 0.00 | - | 10 | 33 |
| 0.20 | -0.02 | -9.09% | 13 | 1,915 | 5.00 | 0.90 | 0.00 | - | 10 | 1,561 |
| 0.30 | 0.00 | - | 2 | 3 | 5.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 86 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 142 | 7.50 | 3.52 | -0.88 | -20.00% | 1 | 20 |
| 0.10 | 0.00 | - | 1 | 19 | 10.00 | 5.54 | 0.00 | - | 5 | 688 |
| 0.09 | 0.00 | - | 4 | 20 | 12.50 | 8.23 | 0.00 | - | 1 | 29 |
| 0.05 | 0.00 | - | 3 | 122 | 15.00 | 11.12 | 0.00 | - | 4 | 18 |
| 0.05 | 0.00 | - | 1 | 37 | 17.50 | 13.40 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 10 | 185 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 46 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 29 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 35 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 42 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.