MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719C00002500 | 2024-06-21 11:43AM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| MGNX240719C00004000 | 2024-06-26 9:59AM EDT | 4.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| MGNX240719C00004500 | 2024-06-24 10:06AM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MGNX240719C00005000 | 2024-06-28 3:50PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 1,908 | 25.00% |
| MGNX240719C00005500 | 2024-06-24 9:40AM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MGNX240719C00006000 | 2024-06-27 3:06PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| MGNX240719C00007500 | 2024-06-25 3:20PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| MGNX240719C00010000 | 2024-05-28 12:53PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 355.47% |
| MGNX240719C00012500 | 2024-06-24 10:32AM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| MGNX240719C00015000 | 2024-05-31 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 122 | 396.88% |
| MGNX240719C00017500 | 2024-06-12 10:04AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| MGNX240719C00020000 | 2024-05-10 11:00AM EDT | 20.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 10 | 185 | 499.22% |
| MGNX240719C00022500 | 2024-05-24 2:13PM EDT | 22.50 | 0.20 | 0.00 | 1.75 | 0.00 | - | 7 | 46 | 672.66% |
| MGNX240719C00025000 | 2024-05-16 3:53PM EDT | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 29 | 467.97% |
| MGNX240719C00030000 | 2024-06-21 3:15PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| MGNX240719C00035000 | 2024-06-10 10:09AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719P00002500 | 2024-05-10 2:41PM EDT | 2.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 56 | 348.44% |
| MGNX240719P00003000 | 2024-06-20 2:37PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
| MGNX240719P00003500 | 2024-06-25 1:52PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| MGNX240719P00004000 | 2024-06-25 12:29PM EDT | 4.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 12.50% |
| MGNX240719P00004500 | 2024-06-25 11:26AM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| MGNX240719P00005000 | 2024-06-25 11:16AM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 1,561 | 0.00% |
| MGNX240719P00007500 | 2024-06-28 2:43PM EDT | 7.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MGNX240719P00010000 | 2024-06-24 12:06PM EDT | 10.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 5 | 688 | 0.00% |
| MGNX240719P00012500 | 2024-05-10 9:39AM EDT | 12.50 | 8.23 | 7.50 | 8.20 | 0.00 | - | 1 | 29 | 0.00% |
| MGNX240719P00015000 | 2024-05-10 10:29AM EDT | 15.00 | 11.12 | 10.10 | 10.80 | 0.00 | - | 4 | 18 | 285.94% |
| MGNX240719P00017500 | 2024-05-13 11:41AM EDT | 17.50 | 13.40 | 12.00 | 13.50 | 0.00 | - | 1 | 1 | 426.56% |
© 2024 Yahoo. All rights reserved.