Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI260116C00002500 | 2024-03-22 1:35PM EDT | 2.50 | 8.62 | 5.50 | 7.10 | 0.00 | - | 4 | 2 | 101.27% |
| MGNI260116C00005000 | 2024-04-25 1:58PM EDT | 5.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 76 | 403 | 0.00% |
| MGNI260116C00007500 | 2024-05-01 3:53PM EDT | 7.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| MGNI260116C00010000 | 2024-04-22 1:45PM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 1.56% |
| MGNI260116C00012500 | 2024-04-29 2:50PM EDT | 12.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 6.25% |
| MGNI260116C00015000 | 2024-04-26 3:59PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 953 | 12.50% |
| MGNI260116C00017500 | 2024-05-02 9:42AM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 900 | 12.50% |
| MGNI260116C00020000 | 2024-04-15 3:08PM EDT | 20.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 12.50% |
| MGNI260116C00022500 | 2024-05-02 2:16PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 57 | 64 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI260116P00007500 | 2024-01-23 10:54AM EDT | 7.50 | 1.71 | 1.80 | 1.95 | 0.00 | - | 30 | 68 | 61.96% |
| MGNI260116P00010000 | 2024-03-14 1:00PM EDT | 10.00 | 2.51 | 2.95 | 3.20 | 0.00 | - | 1 | 4 | 53.52% |
| MGNI260116P00015000 | 2023-12-15 12:20PM EDT | 15.00 | 6.86 | 5.90 | 6.90 | 0.00 | - | 2 | 7 | 51.56% |
| MGNI260116P00017500 | 2024-02-27 3:02PM EDT | 17.50 | 7.60 | 7.40 | 7.70 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.