Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.97 | 0.00 | - | 5 | 42 | 2.50 | 0.15 | 0.00 | - | 2 | 6 |
| 7.44 | 0.00 | - | 10 | 72 | 5.00 | 0.15 | 0.00 | - | 10 | 164 |
| 6.00 | 0.00 | - | 4 | 228 | 7.50 | 0.85 | 0.00 | - | 5 | 254 |
| 3.30 | 0.00 | - | 5 | 2,227 | 10.00 | 1.30 | 0.00 | - | 18 | 215 |
| 2.15 | 0.00 | - | 3 | 1,049 | 12.50 | 3.31 | 0.00 | - | 70 | 318 |
| 1.38 | 0.00 | - | 7 | 2,640 | 15.00 | 4.00 | 0.00 | - | 10 | 239 |
| 0.93 | 0.00 | - | 25 | 2,307 | 17.50 | 11.00 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 227 | 4,500 | 20.00 | 8.74 | 0.00 | - | 1 | 2 |
| 0.37 | 0.00 | - | 3 | 191 | 22.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 3,288 | 25.00 | 13.29 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 17 | 530 | 30.00 | 19.01 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.