Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI241220C00010000 | 2024-05-03 10:23AM EDT | 10.00 | 1.70 | 1.60 | 1.75 | +0.07 | +4.29% | 2 | 7 | 67.19% |
| MGNI241220C00012500 | 2024-05-01 2:08PM EDT | 12.50 | 0.88 | 0.85 | 1.00 | 0.00 | - | 5 | 15 | 64.16% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI241220P00005000 | 2024-04-22 3:15PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 1 | 69.92% |
| MGNI241220P00010000 | 2024-04-18 3:03PM EDT | 10.00 | 2.45 | 2.05 | 2.20 | 0.00 | - | - | 3 | 56.93% |
| MGNI241220P00012500 | 2024-04-18 3:03PM EDT | 12.50 | 4.30 | 3.70 | 3.90 | 0.00 | - | - | 4 | 50.10% |
© 2024 Yahoo. All rights reserved.