Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | - | 5 | 2.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 20 | 5.00 | 0.25 | 0.00 | - | 10 | 52 |
| 4.60 | -0.40 | -8.00% | 2 | 306 | 7.50 | 0.25 | 0.00 | - | 11 | 441 |
| 3.05 | 0.00 | - | 47 | 1,338 | 10.00 | 0.72 | 0.00 | - | 920 | 745 |
| 1.37 | -0.28 | -16.97% | 5 | 1,188 | 12.50 | 2.07 | +0.27 | +15.00% | 50 | 812 |
| 0.86 | 0.00 | - | 230 | 570 | 15.00 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 568 | 545 | 17.50 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 66 | 492 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 51 | 105 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.