Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240920C00002500 | 2024-02-05 11:04AM EDT | 2.50 | 6.35 | 9.10 | 10.30 | 0.00 | - | - | 5 | 0.00% |
| MGNI240920C00007500 | 2024-05-02 11:39AM EDT | 7.50 | 2.40 | 1.80 | 3.50 | 0.00 | - | 50 | 100 | 78.03% |
| MGNI240920C00010000 | 2024-05-02 11:46AM EDT | 10.00 | 1.20 | 1.20 | 1.35 | 0.00 | - | 8 | 767 | 67.77% |
| MGNI240920C00012500 | 2024-04-30 3:57PM EDT | 12.50 | 0.45 | 0.40 | 0.65 | 0.00 | - | 13 | 617 | 62.31% |
| MGNI240920C00015000 | 2024-05-01 2:07PM EDT | 15.00 | 0.21 | 0.25 | 0.35 | 0.00 | - | 7 | 409 | 66.99% |
| MGNI240920C00017500 | 2024-04-01 9:53AM EDT | 17.50 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 111 | 61.72% |
| MGNI240920C00020000 | 2024-05-02 9:38AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 281 | 62.89% |
| MGNI240920C00022500 | 2024-04-04 10:40AM EDT | 22.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 3 | 54 | 95.70% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240920P00005000 | 2024-03-26 11:30AM EDT | 5.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 52 | 77.34% |
| MGNI240920P00007500 | 2024-04-29 2:53PM EDT | 7.50 | 0.60 | 0.50 | 0.70 | 0.00 | - | 2 | 118 | 63.28% |
| MGNI240920P00010000 | 2024-04-18 3:03PM EDT | 10.00 | 2.20 | 1.65 | 1.80 | 0.00 | - | 3 | 348 | 56.25% |
| MGNI240920P00012500 | 2024-05-02 2:36PM EDT | 12.50 | 3.70 | 3.50 | 3.70 | 0.00 | - | 25 | 525 | 54.88% |
© 2024 Yahoo. All rights reserved.