Mail

Canada markets closed

S&P/TSX
22,269.12
+197.42(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.82(+1.51%)
CAD/USD
0.7346
+0.0008(+0.10%)
CRUDE OIL
76.75
-0.24(-0.31%)
Bitcoin CAD
92,174.48
-43.44(-0.05%)

Magnite, Inc. (MGNI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

12.34

-0.02

(-0.16%)

At close: 04:00PM EDT

12.50

+0.16

(+1.30%)

After hours:

05:50PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
5.30	0.00	-	40	30	7.50	-	-	-	-	-
2.55	+0.05	+2.00%	50	88	10.00	0.15	0.00	-	4	211
0.80	-0.14	-14.89%	91	490	12.50	1.05	0.00	-	2	165
0.25	0.00	-	7	235	15.00	-	-	-	-	-
0.08	-0.03	-27.27%	2	71	17.50	-	-	-	-	-
0.45	0.00	-	51	51	20.00	-	-	-	-	-