Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240719C00007500 | 2024-05-24 2:51PM EDT | 7.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MGNI240719C00010000 | 2024-06-12 11:57AM EDT | 10.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MGNI240719C00012500 | 2024-06-20 3:59PM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| MGNI240719C00015000 | 2024-06-20 12:11PM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| MGNI240719C00017500 | 2024-06-20 3:59PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| MGNI240719C00020000 | 2024-06-07 11:06AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240719P00010000 | 2024-06-03 12:18PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MGNI240719P00012500 | 2024-06-20 2:31PM EDT | 12.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| MGNI240719P00015000 | 2024-06-20 3:33PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.