Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00002500 | 2024-02-23 12:56PM EDT | 2.50 | 6.86 | 6.40 | 9.50 | 0.00 | - | 1 | 1 | 596.88% |
| MGNI240621C00005000 | 2024-03-27 3:50PM EDT | 5.00 | 5.49 | 3.90 | 4.80 | 0.00 | - | 1 | 28 | 144.14% |
| MGNI240621C00007500 | 2024-05-02 11:10AM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNI240621C00010000 | 2024-05-02 1:37PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| MGNI240621C00012500 | 2024-05-01 3:13PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MGNI240621C00015000 | 2024-04-29 1:24PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MGNI240621C00017500 | 2024-03-26 3:56PM EDT | 17.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 181 | 131.25% |
| MGNI240621C00020000 | 2024-03-08 11:56AM EDT | 20.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 6 | 34 | 148.83% |
| MGNI240621C00022500 | 2024-03-05 11:34AM EDT | 22.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 10 | 163.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00002500 | 2023-11-03 9:56AM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 239.06% |
| MGNI240621P00005000 | 2024-02-01 1:19PM EDT | 5.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 98.44% |
| MGNI240621P00007500 | 2024-04-24 10:22AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MGNI240621P00010000 | 2024-05-02 9:49AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MGNI240621P00012500 | 2024-04-12 3:24PM EDT | 12.50 | 3.53 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.