MGM Resorts International (MGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:30.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.46 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 297 | 2024-06-21 | 0.02 | 0.00 | - | 90 | 1,636 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | - | 10 |
| 12.20 | 0.00 | - | 15 | 9 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 213 |
| 14.55 | 0.00 | - | - | 60 | 2024-12-20 | 0.70 | 0.00 | - | 106 | 113 |
| 13.06 | +0.06 | +0.46% | 9 | 466 | 2025-01-17 | 0.65 | 0.00 | - | 20 | 406 |
| 13.80 | 0.00 | - | - | 1 | 2025-06-20 | 1.38 | 0.00 | - | - | 5 |
| 14.50 | 0.00 | - | 1 | 2 | 2025-12-19 | 1.88 | 0.00 | - | 164 | 188 |
| 15.55 | +0.10 | +0.65% | 226 | 1,594 | 2026-01-16 | 2.25 | 0.00 | - | 44 | 62 |
| - | - | - | - | - | 2026-12-18 | 2.62 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.